Bittensor

TAO · 美元计价

$252.6

≈ ￥1667.16

0.80% ($2.00)

更新于 2026-10-28 23:35:02

24H 最高

$259.70

24H 最低

$250.40

今日开盘

$250.6

24H 成交量

$963.05万

流通市值

$29.26亿

24H 涨跌额

($2.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.97万	$3,091.59万	-0.55%
640	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$8.28万	$7,550.27万	-1.38%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	APEApeCoin	$0.1225	$0.124	$0.1206	$42.27万	$1.22亿	0.58%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.67万	—	-1.74%
152	EDENOpenEden	$0.05306	$0.05738	$0.05257	$146.25万	$2,492.12万	-6.42%
38	AVAXAvalanche	$8.869	$9.09	$8.79	$1,222.74万	$39.28亿	0.35%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.35万	$5,636.13万	0.25%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	CHRChromia	$0.01805	$0.01853	$0.0174	$33.32万	$1,636.12万	2.79%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.35万	$778.61万	0.26%
78	ICPInternet Computer	$2.584	$2.63	$2.55	$485.86万	$14.43亿	0.04%
307	ZBTZEROBASE	$0.0714	$0.0723	$0.0706	$50.90万	$2,289.16万	-1.25%
511	SECZBSECZB	$7.96	$8.51	$7.77	$18.25万	—	-1.24%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.196	$0.2098	$0.1953	$123.95万	$1.22亿	-1.46%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.44万	$2.68亿	0.66%
388	EULEuler	$1.212	$1.30	$1.21	$35.38万	$3,088.51万	-6.48%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.72万	$1.37亿	-0.70%