FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.72万	$3,075.49万	-1.45%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.18万	$7,445.81万	-0.90%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.80万	$1.23亿	2.11%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
162	EDENOpenEden	$0.05522	$0.05735	$0.05257	$146.26万	$2,336.37万	-0.22%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,430.74万	$39.42亿	0.60%
569	TURBOTurbo	$0.000831	$0.000846	$0.000812	$15.31万	$5,652.77万	0.97%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
475	CHRChromia	$0.01782	$0.01853	$0.01772	$23.69万	$1,761.87万	0.17%
575	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$15.04万	$782.81万	0.12%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$465.84万	$14.45亿	2.08%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
598	SECZBSECZB	$8.13	$8.51	$7.77	$13.15万	—	-2.17%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.1976	$0.2098	$0.1923	$108.40万	$1.20亿	-1.79%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.64万	$2.70亿	3.26%
353	EULEuler	$1.23	$1.28	$1.20	$43.49万	$2,923.84万	-3.07%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
375	CHZChiliz	$0.01304	$0.01325	$0.0127	$38.81万	$1.36亿	0.31%