Verge

XVG · 美元计价

$0.002515

≈ ￥0.016599

-0.71% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002533

24H 成交量

$9.47万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.28万	$1.23亿	2.28%
663	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.14%
162	EDENOpenEden	$0.05533	$0.05735	$0.05257	$147.83万	$2,336.37万	0.40%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,428.17万	$39.42亿	0.86%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.41万	$5,652.77万	1.46%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.26万	$1,761.87万	0.39%
631	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$10.05万	$782.81万	0.12%
79	ICPInternet Computer	$2.654	$2.69	$2.55	$466.86万	$14.45亿	2.75%
307	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.95万	$2,327.09万	0.28%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.25万	—	-2.28%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
196	0G0G	$0.1979	$0.2098	$0.1923	$108.52万	$1.20亿	-1.40%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.50万	$2.70亿	3.58%
353	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.53%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.57万	$1.36亿	0.77%