ADBEB

ADBEB · 美元计价

$249.15

≈ ￥1644.39

-1.86% (-$4.71)

更新于 2026-10-28 21:55:01

24H 最高

$254.06

24H 最低

$243.58

今日开盘

$253.86

24H 成交量

$10.97万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.054	$0.0557	$0.054	$8.73万	$3,091.59万	-0.19%
628	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$9.77万	$7,550.27万	-0.91%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
325	APEApeCoin	$0.1213	$0.124	$0.1197	$46.89万	$1.22亿	0.50%
652	VSTBVSTB	$143.17	$149.24	$142.93	$6.93万	—	-1.03%
155	EDENOpenEden	$0.05287	$0.05738	$0.05277	$142.78万	$2,492.12万	-6.46%
37	AVAXAvalanche	$8.837	$9.09	$8.74	$1,198.23万	$39.28亿	0.75%
580	TURBOTurbo	$0.000816	$0.000834	$0.000808	$13.64万	$5,636.13万	0.74%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	CHRChromia	$0.01806	$0.01853	$0.017	$35.83万	$1,636.12万	5.25%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011191	$5.66万	$778.61万	0.36%
80	ICPInternet Computer	$2.562	$2.63	$2.55	$482.73万	$14.43亿	-0.16%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$52.29万	$2,289.16万	-0.84%
515	SECZBSECZB	$7.99	$8.51	$7.94	$18.61万	—	-1.11%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.1978	$0.2098	$0.1963	$131.85万	$1.22亿	0.15%
125	BONKBonk	$0.00000304	$0.00000312	$0.00000298	$200.42万	$2.68亿	2.01%
361	EULEuler	$1.221	$1.31	$1.22	$39.07万	$3,088.51万	-3.93%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01275	$0.01312	$0.01274	$28.39万	$1.37亿	-0.39%