Vana

VANA · 美元计价

$0.866

≈ ￥5.7156

1.88% ($0.02)

更新于 2026-10-29 06:20:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.85

24H 成交量

$178.67万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0546	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.55%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.50万	$1.23亿	2.53%
664	VSTBVSTB	$141.88	$149.24	$141.55	$6.39万	—	-3.28%
161	EDENOpenEden	$0.05532	$0.05735	$0.05257	$148.73万	$2,336.37万	0.67%
38	AVAXAvalanche	$9.017	$9.16	$8.79	$1,433.87万	$39.42亿	0.97%
561	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.96万	$5,652.77万	1.46%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
482	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.68万	$782.81万	0.10%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.22万	$14.45亿	2.28%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.14%
599	SECZBSECZB	$8.16	$8.51	$7.77	$12.98万	—	-1.81%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
200	0G0G	$0.1982	$0.2098	$0.1923	$105.24万	$1.20亿	-1.49%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.46万	$2.70亿	3.58%
354	EULEuler	$1.236	$1.28	$1.20	$43.15万	$2,923.84万	-2.52%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
378	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.48万	$1.36亿	0.69%