Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	POWRPowerledger	$0.0532	$0.0561	$0.0523	$12.21万	$3,173.58万	-2.21%
566	YFIyearn.finance	$1964	$2,116.00	$1,915.00	$20.49万	$7,550.93万	-6.61%
592	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
236	APEApeCoin	$0.1146	$0.1271	$0.1121	$92.80万	$1.25亿	-8.47%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
377	EDENOpenEden	$0.05084	$0.05629	$0.04962	$48.52万	$2,175.90万	-8.63%
36	AVAXAvalanche	$8.395	$9.09	$8.26	$1,920.69万	$39.98亿	-6.73%
390	TURBOTurbo	$0.000763	$0.000849	$0.000745	$46.65万	$5,784.44万	-8.51%
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	CHRChromia	$0.01631	$0.01818	$0.01602	$25.58万	$1,744.00万	-9.49%
403	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.11%
74	ICPInternet Computer	$2.404	$2.67	$2.36	$669.92万	$14.65亿	-9.08%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$82.00万	$2,337.22万	-3.92%
588	SECZBSECZB	$8.23	$8.73	$7.93	$18.26万	—	0.61%
624	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$402.47万	$2.82亿	-9.72%
207	EULEuler	$1.15	$1.28	$1.13	$117.83万	$2,988.74万	-7.18%
506	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
220	CHZChiliz	$0.01216	$0.01319	$0.01197	$105.74万	$1.39亿	-6.82%